香港股市 已收市

S&P 500 INDEX (^SPX)

Chicago Options - Chicago Options 延遲價格。貨幣為 USD。
加入追蹤清單
5,460.48-22.39 (-0.41%)
收市:05:05PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:5265.00
認購期權
2024年7月1日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
-----2024-07-010.22+0.02+10.00%292275
217.570.00-112024-07-020.35+0.05+16.67%225254
-----2024-07-030.30-0.10-25.00%266190
209.540.00-1782024-07-050.65-0.20-23.53%288247
-----2024-07-081.15-0.15-11.54%712
191.510.00-112024-07-091.50-0.50-25.00%3028
-----2024-07-101.95-3.24-62.43%3247
234.390.00-1332024-07-124.41-0.18-3.92%18119
-----2024-07-177.20+0.40+5.88%2141
238.000.00-104652024-07-198.12-0.58-6.67%3771,024
-----2024-07-269.85-3.85-28.10%334
243.21-5.87-2.36%21212024-07-3112.87-2.90-18.39%2328
-----2024-08-0219.60-5.18-20.90%17
279.200.00-5322024-08-1623.94-2.28-8.70%2158
164.700.00-292024-08-3030.15-9.97-24.85%1051
283.570.00-852024-09-2050.30+2.49+5.21%61,076
292.770.00-20122024-09-3057.790.00-2309
-----2024-10-3173.080.00--6