拍板:5265.00
認購期權
2024年6月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 155.81 | -1.14 | -0.73% | 17 | 0 | 2024-06-17 | 0.25 | -0.02 | -7.41% | 1,020 | 0 |
| 94.98 | 0.00 | - | 6 | 0 | 2024-06-18 | 0.55 | 0.00 | - | 410 | 0 |
| 162.23 | +56.95 | +54.09% | 4 | 0 | 2024-06-20 | 0.95 | -0.10 | -9.52% | 7,617 | 0 |
| 162.00 | +2.35 | +1.47% | 67 | 0 | 2024-06-21 | 1.60 | 0.00 | - | 465 | 0 |
| 165.76 | +38.21 | +29.96% | 1 | 0 | 2024-06-24 | 2.65 | +0.45 | +20.45% | 52 | 0 |
| 108.21 | 0.00 | - | 2 | 0 | 2024-06-25 | 4.32 | -0.72 | -14.29% | 17 | 0 |
| 156.21 | 0.00 | - | 1 | 0 | 2024-06-26 | 5.30 | 0.00 | - | 2 | 0 |
| 159.25 | +37.27 | +30.55% | 1 | 0 | 2024-06-27 | 6.44 | 0.00 | - | 1 | 0 |
| 202.40 | 0.00 | - | 23 | 0 | 2024-06-28 | 6.63 | +1.03 | +18.39% | 24 | 0 |
| - | - | - | - | - | 2024-07-01 | 11.00 | +1.62 | +17.27% | 1 | 0 |
| 123.20 | 0.00 | - | - | 0 | 2024-07-02 | 10.40 | +0.10 | +0.97% | 5 | 0 |
| - | - | - | - | - | 2024-07-03 | 8.63 | 0.00 | - | 1 | 0 |
| 104.64 | 0.00 | - | 3 | 0 | 2024-07-05 | 10.60 | +1.60 | +17.78% | 8 | 0 |
| 191.51 | 0.00 | - | 1 | 0 | 2024-07-09 | 15.45 | +15.45 | - | - | - |
| - | - | - | - | - | 2024-07-10 | 34.20 | 0.00 | - | - | 0 |
| 144.18 | 0.00 | - | 1 | 0 | 2024-07-12 | 17.20 | +1.27 | +7.97% | 16 | 0 |
| 146.56 | 0.00 | - | 1 | 0 | 2024-07-19 | 20.50 | +2.00 | +10.81% | 163 | 0 |
| - | - | - | - | - | 2024-07-26 | 26.27 | +3.61 | +15.93% | 11 | 0 |
| 138.11 | 0.00 | - | 70 | 0 | 2024-07-31 | 33.30 | +1.00 | +3.10% | 10 | 0 |
| 182.40 | 0.00 | - | 2 | 0 | 2024-08-16 | 37.89 | 0.00 | - | 10 | 0 |
| 164.70 | 0.00 | - | 2 | 0 | 2024-08-30 | 50.06 | +2.36 | +4.95% | 1 | 0 |
| 283.57 | 0.00 | - | 8 | 0 | 2024-09-20 | 61.30 | +3.90 | +6.79% | 36 | 0 |
| 292.77 | +41.50 | +16.52% | 20 | 0 | 2024-09-30 | 62.00 | 0.00 | - | 75 | 0 |
