香港股市 將收市,收市時間:4 小時 49 分鐘

S&P 500 INDEX (^SPX)

Chicago Options - Chicago Options 延遲價格。貨幣為 USD。
加入追蹤清單
5,431.60-2.14 (-0.04%)
收市:05:20PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:5265.00
認購期權
2024年6月17日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
155.81-1.14-0.73%1702024-06-170.25-0.02-7.41%1,0200
94.980.00-602024-06-180.550.00-4100
162.23+56.95+54.09%402024-06-200.95-0.10-9.52%7,6170
162.00+2.35+1.47%6702024-06-211.600.00-4650
165.76+38.21+29.96%102024-06-242.65+0.45+20.45%520
108.210.00-202024-06-254.32-0.72-14.29%170
156.210.00-102024-06-265.300.00-20
159.25+37.27+30.55%102024-06-276.440.00-10
202.400.00-2302024-06-286.63+1.03+18.39%240
-----2024-07-0111.00+1.62+17.27%10
123.200.00--02024-07-0210.40+0.10+0.97%50
-----2024-07-038.630.00-10
104.640.00-302024-07-0510.60+1.60+17.78%80
191.510.00-102024-07-0915.45+15.45---
-----2024-07-1034.200.00--0
144.180.00-102024-07-1217.20+1.27+7.97%160
146.560.00-102024-07-1920.50+2.00+10.81%1630
-----2024-07-2626.27+3.61+15.93%110
138.110.00-7002024-07-3133.30+1.00+3.10%100
182.400.00-202024-08-1637.890.00-100
164.700.00-202024-08-3050.06+2.36+4.95%10
283.570.00-802024-09-2061.30+3.90+6.79%360
292.77+41.50+16.52%2002024-09-3062.000.00-750