拍板:5265.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-01 | 0.22 | +0.02 | +10.00% | 292 | 275 |
| 217.57 | 0.00 | - | 1 | 1 | 2024-07-02 | 0.35 | +0.05 | +16.67% | 225 | 254 |
| - | - | - | - | - | 2024-07-03 | 0.30 | -0.10 | -25.00% | 266 | 190 |
| 209.54 | 0.00 | - | 1 | 78 | 2024-07-05 | 0.65 | -0.20 | -23.53% | 288 | 247 |
| - | - | - | - | - | 2024-07-08 | 1.15 | -0.15 | -11.54% | 7 | 12 |
| 191.51 | 0.00 | - | 1 | 1 | 2024-07-09 | 1.50 | -0.50 | -25.00% | 30 | 28 |
| - | - | - | - | - | 2024-07-10 | 1.95 | -3.24 | -62.43% | 32 | 47 |
| 234.39 | 0.00 | - | 1 | 33 | 2024-07-12 | 4.41 | -0.18 | -3.92% | 18 | 119 |
| - | - | - | - | - | 2024-07-17 | 7.20 | +0.40 | +5.88% | 21 | 41 |
| 238.00 | 0.00 | - | 10 | 465 | 2024-07-19 | 8.12 | -0.58 | -6.67% | 377 | 1,024 |
| - | - | - | - | - | 2024-07-26 | 9.85 | -3.85 | -28.10% | 3 | 34 |
| 243.21 | -5.87 | -2.36% | 2 | 121 | 2024-07-31 | 12.87 | -2.90 | -18.39% | 2 | 328 |
| - | - | - | - | - | 2024-08-02 | 19.60 | -5.18 | -20.90% | 1 | 7 |
| 279.20 | 0.00 | - | 5 | 32 | 2024-08-16 | 23.94 | -2.28 | -8.70% | 2 | 158 |
| 164.70 | 0.00 | - | 2 | 9 | 2024-08-30 | 30.15 | -9.97 | -24.85% | 10 | 51 |
| 283.57 | 0.00 | - | 8 | 5 | 2024-09-20 | 50.30 | +2.49 | +5.21% | 6 | 1,076 |
| 292.77 | 0.00 | - | 20 | 12 | 2024-09-30 | 57.79 | 0.00 | - | 2 | 309 |
| - | - | - | - | - | 2024-10-31 | 73.08 | 0.00 | - | - | 6 |
